COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $261 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,152 Value ($000) $252 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,345 Value ($000) $304 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,359 Value ($000) $315 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,046 Value ($000) $641 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,573 Value ($000) $890 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,738 Value ($000) $751 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,705 Value ($000) $694 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,574 Value ($000) $604 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,453 Value ($000) $530 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,494 Value ($000) $577 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,500 Value ($000) $564 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,998 Value ($000) $551 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,504 Value ($000) $457 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,133 Value ($000) $411 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,512 Value ($000) $343 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,201 Value ($000) $359 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,111 Value ($000) $311 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,909 Value ($000) $237 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 4,481 Value ($000) $383 Avg Close $73.42 Range $67.17 - $76.81
Q4 2019
Shares 3,882 Value ($000) $267 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,436 Value ($000) $326 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,327 Value ($000) $310 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,573 Value ($000) $313 Avg Close $54.99 Range $49.64 - $58.49
Q2 2017
Shares 2,947 Value ($000) $218 Avg Close $60.64 Range $57.37 - $63.17
Q3 2016
Shares 3,626 Value ($000) $269 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,626 Value ($000) $265 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,626 Value ($000) $256 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,262 Value ($000) $617 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,460 Value ($000) $473 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,328 Value ($000) $283 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,943 Value ($000) $273 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,386 Value ($000) $96 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,107 Value ($000) $72 Avg Close $50.68 Range $48.37 - $53.76