COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,108 Value ($000) $2,679 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 30,551 Value ($000) $2,426 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 34,147 Value ($000) $3,086 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,890 Value ($000) $1,201 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,390 Value ($000) $1,120 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,225 Value ($000) $1,263 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,936 Value ($000) $1,346 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,921 Value ($000) $1,246 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,345 Value ($000) $1,057 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,630 Value ($000) $398 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,076 Value ($000) $465 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,119 Value ($000) $382 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,187 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,848 Value ($000) $757 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,616 Value ($000) $527 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,050 Value ($000) $531 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,010 Value ($000) $510 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,444 Value ($000) $409 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,321 Value ($000) $431 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,616 Value ($000) $1,467 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 52,448 Value ($000) $4,024 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 10,970 Value ($000) $799 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,733 Value ($000) $444 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,214 Value ($000) $428 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,852 Value ($000) $281 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,418 Value ($000) $245 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,095 Value ($000) $211 Avg Close $54.99 Range $49.64 - $58.49
Q4 2016
Shares 15,271 Value ($000) $999 Avg Close $55.37 Range $52.12 - $59.56
Q4 2015
Shares 7,535 Value ($000) $502 Avg Close $52.53 Range $49.58 - $54.91