COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 243,466 Value ($000) $16,300 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 243,466 Value ($000) $15,779 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 243,466 Value ($000) $17,452 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 243,345 Value ($000) $18,360 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 113,956 Value ($000) $8,302 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 113,956 Value ($000) $8,448 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 113,710 Value ($000) $8,322 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 113,710 Value ($000) $7,441 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 1,656 Value ($000) $123 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 1,656 Value ($000) $121 Avg Close $56.89 Range $54.58 - $58.55

Q4 2012

Shares 17,970 Value ($000) $1,879 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	243,466	$16,300	$55.97	$53.52 - $58.29
Q2 2018	243,466	$15,779	$54.60	$51.22 - $60.33
Q1 2018	243,466	$17,452	$59.73	$56.39 - $64.44
Q4 2017	243,345	$18,360	$60.29	$57.08 - $62.59
Q3 2017	113,956	$8,302	$59.21	$57.37 - $61.32
Q2 2017	113,956	$8,448	$60.64	$57.37 - $63.17
Q1 2017	113,710	$8,322	$56.87	$51.58 - $61.06
Q4 2016	113,710	$7,441	$55.37	$52.12 - $59.56
Q3 2016	1,656	$123	$59.38	$56.98 - $60.61
Q2 2016	1,656	$121	$56.89	$54.58 - $58.55
Q4 2012	17,970	$1,879	—	—