COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,580 Value ($000) $599 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,730 Value ($000) $618 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,730 Value ($000) $703 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,560 Value ($000) $708 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,840 Value ($000) $713 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,990 Value ($000) $829 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,240 Value ($000) $800 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,240 Value ($000) $742 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,345 Value ($000) $904 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,345 Value ($000) $807 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,345 Value ($000) $874 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,345 Value ($000) $853 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,865 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 11,865 Value ($000) $834 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,865 Value ($000) $951 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,030 Value ($000) $912 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,330 Value ($000) $1,052 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,580 Value ($000) $1,026 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,406 Value ($000) $1,253 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,355 Value ($000) $621 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,355 Value ($000) $800 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,355 Value ($000) $722 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,355 Value ($000) $686 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,130 Value ($000) $671 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9,130 Value ($000) $629 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,130 Value ($000) $671 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,215 Value ($000) $660 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,515 Value ($000) $653 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,690 Value ($000) $577 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,222 Value ($000) $684 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 10,442 Value ($000) $676 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,377 Value ($000) $743 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 11,567 Value ($000) $872 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 17,034 Value ($000) $1,241 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 16,159 Value ($000) $1,198 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 12,660 Value ($000) $927 Avg Close $56.87 Range $51.58 - $61.06
Q2 2016
Shares 14,580 Value ($000) $1,067 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,750 Value ($000) $759 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,340 Value ($000) $356 Avg Close $52.53 Range $49.58 - $54.91
Q1 2015
Shares 1,670 Value ($000) $116 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,670 Value ($000) $254 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 3,117 Value ($000) $212 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,900 Value ($000) $253 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,648 Value ($000) $303 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,178 Value ($000) $248 Avg Close $44.56 Range $42.75 - $46.31