COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,986 Value ($000) $346 Avg Close $53.68 Range $50.43 - $55.64

Q4 2013

Shares 8,000 Value ($000) $522 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 34,488 Value ($000) $2,045 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 241,834 Value ($000) $13,855 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,986	$346	$53.68	$50.43 - $55.64
Q4 2013	8,000	$522	$48.40	$44.21 - $50.33
Q3 2013	34,488	$2,045	$44.56	$42.75 - $46.31
Q2 2013	241,834	$13,855	$44.38	$41.53 - $46.94