COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,659 Value ($000) $3,134 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 73,986 Value ($000) $5,914 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 31,719 Value ($000) $2,883 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 30,328 Value ($000) $2,842 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 29,637 Value ($000) $2,694 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,659	$3,134	$78.31	$74.55 - $81.35
Q3 2025	73,986	$5,914	$84.64	$78.24 - $93.01
Q2 2025	31,719	$2,883	$90.04	$85.85 - $95.96
Q1 2025	30,328	$2,842	$87.83	$83.78 - $98.37
Q4 2024	29,637	$2,694	$93.07	$87.91 - $100.86