COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $452 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 5,000 Value ($000) $455 Avg Close $90.04 Range $85.85 - $95.96
Q2 2024
Shares 4,680 Value ($000) $454 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,800 Value ($000) $432 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 5,150 Value ($000) $366,217 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,300 Value ($000) $408 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,640 Value ($000) $424 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 2,500 Value ($000) $176 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,770 Value ($000) $222 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 1,200 Value ($000) $98 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 6,780 Value ($000) $580 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,810 Value ($000) $525 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,840 Value ($000) $501 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,480 Value ($000) $563 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,880 Value ($000) $542 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 5,940 Value ($000) $426 Avg Close $60.83 Range $57.33 - $63.69