COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,563 Value ($000) $334 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,800 Value ($000) $451 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,696 Value ($000) $323 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,718 Value ($000) $494 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,270 Value ($000) $378 Avg Close $60.83 Range $57.33 - $63.69
Q2 2018
Shares 12,230 Value ($000) $793 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,572 Value ($000) $399 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,697 Value ($000) $732 Avg Close $60.29 Range $57.08 - $62.59