COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,554 Value ($000) $47,693 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 629,833 Value ($000) $50,349 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 651,402 Value ($000) $59,212 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 599,782 Value ($000) $56,200 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 217,237 Value ($000) $20,092 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 215,839 Value ($000) $22,406 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 167,815 Value ($000) $16,285 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 177,450 Value ($000) $15,968 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 154,451 Value ($000) $12,311 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 128,828 Value ($000) $9,161 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 177,853 Value ($000) $13,701 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 163,906 Value ($000) $16,840 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 146,373 Value ($000) $11,533 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 51,310 Value ($000) $3,604 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 51,676 Value ($000) $4,141 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,628 Value ($000) $1,625 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,990 Value ($000) $2,048 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,085 Value ($000) $1,291 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,625 Value ($000) $214 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,885 Value ($000) $227 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 24,185 Value ($000) $2,068 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,874 Value ($000) $222 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,899 Value ($000) $213 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 3,299 Value ($000) $227 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,310 Value ($000) $243 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,006 Value ($000) $215 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,561 Value ($000) $381 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,466 Value ($000) $325 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,269 Value ($000) $353 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,864 Value ($000) $315 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,676 Value ($000) $335 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,146 Value ($000) $388 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,537 Value ($000) $331 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 13,870 Value ($000) $686 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,370 Value ($000) $320 Avg Close $56.87 Range $51.58 - $61.06