COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,160 Value ($000) $1,038 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,274 Value ($000) $474 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,282 Value ($000) $674 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,103 Value ($000) $639 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,728 Value ($000) $661 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,323 Value ($000) $565 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,724 Value ($000) $566 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,214 Value ($000) $412 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,798 Value ($000) $468 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,184 Value ($000) $528 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,856 Value ($000) $348 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 3,630 Value ($000) $216 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,273 Value ($000) $353 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,082 Value ($000) $329 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,926 Value ($000) $425 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,467 Value ($000) $488 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,344 Value ($000) $535 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,595 Value ($000) $266 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,565 Value ($000) $261 Avg Close $56.87 Range $51.58 - $61.06
Q3 2015
Shares 10,883 Value ($000) $690,643 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 9,707 Value ($000) $662 Avg Close $52.97 Range $50.69 - $54.77
Q4 2014
Shares 11,877 Value ($000) $822 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 14,002 Value ($000) $913 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 13,880 Value ($000) $946 Avg Close $51.23 Range $48.61 - $53.15