COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,540 Value ($000) $643 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,932 Value ($000) $599 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,211 Value ($000) $668 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,591 Value ($000) $677 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,180 Value ($000) $443 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,156 Value ($000) $398 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,098 Value ($000) $447 Avg Close $62.36 Range $55.99 - $66.27
Q4 2018
Shares 18,216 Value ($000) $1,084 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 19,510 Value ($000) $1,273 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 21,106 Value ($000) $1,368 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 20,094 Value ($000) $1,440 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,791 Value ($000) $1,418 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 22,199 Value ($000) $1,617 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 20,607 Value ($000) $1,528 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,829 Value ($000) $1,525 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 20,900 Value ($000) $1,368 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 15,885 Value ($000) $1,178 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 14,031 Value ($000) $1,027 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 13,381 Value ($000) $945 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 12,105 Value ($000) $806 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,137 Value ($000) $409 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 11,649 Value ($000) $762 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,066 Value ($000) $698 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 9,652 Value ($000) $668 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 8,577 Value ($000) $559 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,927 Value ($000) $540 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,381 Value ($000) $479 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,524 Value ($000) $360 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,549 Value ($000) $270 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,596 Value ($000) $206 Avg Close $44.38 Range $41.53 - $46.94