COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,607 Value ($000) $328 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,995 Value ($000) $207 Avg Close $98.92 Range $91.85 - $106.19
Q1 2015
Shares 12,000 Value ($000) $832 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 23,995 Value ($000) $1,661 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 20,975 Value ($000) $1,368 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 20,975 Value ($000) $1,430 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 20,975 Value ($000) $1,360 Avg Close $47.90 Range $45.47 - $50.17
Q3 2013
Shares 13,685 Value ($000) $811 Avg Close $44.56 Range $42.75 - $46.31