COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,507 Value ($000) $5,255 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 79,095 Value ($000) $6,323 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 77,269 Value ($000) $7,024 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 78,011 Value ($000) $7,310 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 77,231 Value ($000) $7,021 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 68,952 Value ($000) $7,158 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 65,409 Value ($000) $6,347 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 63,719 Value ($000) $5,738 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 66,502 Value ($000) $5,301 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 66,474 Value ($000) $4,727 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 61,754 Value ($000) $4,739 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 59,199 Value ($000) $4,449 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 56,697 Value ($000) $1,770 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 57,248 Value ($000) $4,022 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 68,329 Value ($000) $5,476 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 63,960 Value ($000) $4,849 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 69,012 Value ($000) $5,889 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 97,633 Value ($000) $7,379 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 50,316 Value ($000) $4,093 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 49,114 Value ($000) $3,872 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 40,797 Value ($000) $3,488 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 34,618 Value ($000) $2,642 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 32,666 Value ($000) $2,393 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 28,080 Value ($000) $1,864 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 28,088 Value ($000) $1,934 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 34,979 Value ($000) $2,542 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,897 Value ($000) $2,045 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 26,924 Value ($000) $1,820 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 29,998 Value ($000) $1,788 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 40,849 Value ($000) $2,735 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 29,471 Value ($000) $1,903 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 18,775 Value ($000) $1,346 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 41,889 Value ($000) $3,164 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 57,395 Value ($000) $4,154 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 58,816 Value ($000) $4,299 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 121,545 Value ($000) $6,542 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 60,893 Value ($000) $3,977 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 50,923 Value ($000) $3,710 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 56,588 Value ($000) $4,147 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 49,827 Value ($000) $3,525 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 48,537 Value ($000) $3,233 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 46,444 Value ($000) $2,947 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 44,318 Value ($000) $2,903 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 41,291 Value ($000) $2,863 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 40,322 Value ($000) $2,790 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 36,777 Value ($000) $2,399 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 33,130 Value ($000) $2,259 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 17,110 Value ($000) $1,110 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 18,664 Value ($000) $1,217 Avg Close $48.40 Range $44.21 - $50.33