COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,229 Value ($000) $13,531 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 104,303 Value ($000) $8,338 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 104,713 Value ($000) $9,518 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 108,523 Value ($000) $10,169 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 100,827 Value ($000) $9,166 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 97,449 Value ($000) $10,116 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 83,341 Value ($000) $8,087 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,523 Value ($000) $677 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,848 Value ($000) $307 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,761 Value ($000) $267 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,442 Value ($000) $265 Avg Close $72.91 Range $69.93 - $77.42
Q4 2017
Shares 111 Value ($000) $8 Avg Close $60.29 Range $57.08 - $62.59
Q2 2015
Shares 103 Value ($000) $7 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 103 Value ($000) $7 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 171 Value ($000) $12 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 171 Value ($000) $11 Avg Close $50.68 Range $48.37 - $53.76
Q4 2013
Shares 2,375 Value ($000) $155 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,450 Value ($000) $145 Avg Close $44.56 Range $42.75 - $46.31