COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $206 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 2,610 Value ($000) $237 Avg Close $90.04 Range $85.85 - $95.96

Q3 2022

Shares 3,085 Value ($000) $217 Avg Close $72.46 Range $64.91 - $77.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$206	$78.31	$74.55 - $81.35
Q2 2025	2,610	$237	$90.04	$85.85 - $95.96
Q3 2022	3,085	$217	$72.46	$64.91 - $77.54