COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,580 Value ($000) $543 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,670 Value ($000) $579 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,670 Value ($000) $486 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7,630 Value ($000) $566 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,630 Value ($000) $558 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,630 Value ($000) $499 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 7,630 Value ($000) $566 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,630 Value ($000) $559 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,630 Value ($000) $539 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,705 Value ($000) $513 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,755 Value ($000) $429 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,305 Value ($000) $478 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,655 Value ($000) $531 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,655 Value ($000) $530 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,655 Value ($000) $499 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,655 Value ($000) $522 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,955 Value ($000) $516 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,955 Value ($000) $519 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,790 Value ($000) $462 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,930 Value ($000) $454 Avg Close $44.38 Range $41.53 - $46.94