COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 110,329 Value ($000) $8,083 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 110,352 Value ($000) $7,323 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 108,887 Value ($000) $7,496 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 107,757 Value ($000) $7,921 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 107,013 Value ($000) $7,670 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 106,433 Value ($000) $7,295 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 105,383 Value ($000) $6,272 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 102,518 Value ($000) $6,864 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 100,716 Value ($000) $6,527 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 97,912 Value ($000) $7,018 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 95,052 Value ($000) $6,925 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 95,052 Value ($000) $6,925 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 94,017 Value ($000) $6,969 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 94,597 Value ($000) $6,924 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 99,632 Value ($000) $6,520 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 97,774 Value ($000) $7,249 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 97,674 Value ($000) $7,150 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 97,899 Value ($000) $6,917 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 95,623 Value ($000) $6,370 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 96,064 Value ($000) $6,096 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 92,704 Value ($000) $6,064 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 91,779 Value ($000) $6,364 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 85,649 Value ($000) $5,926 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 87,874 Value ($000) $5,731 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 85,849 Value ($000) $5,475 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 90,649 Value ($000) $5,880 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 88,099 Value ($000) $5,745 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 88,424 Value ($000) $5,244 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 89,149 Value ($000) $5,107 Avg Close $44.38 Range $41.53 - $46.94