COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 128,780 Value ($000) $10,990 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 122,890 Value ($000) $9,288 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 122,131 Value ($000) $9,935 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 120,029 Value ($000) $9,462 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 112,079 Value ($000) $9,584 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 107,251 Value ($000) $8,274 Avg Close $67.34 Range $63.88 - $70.81
Q4 2018
Shares 2,223,446 Value ($000) $148,860 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,061,560 Value ($000) $338,871 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,586,659 Value ($000) $232,451 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,127,734 Value ($000) $224,196 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,495,261 Value ($000) $188,268 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,477,902 Value ($000) $181,234 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,105,319 Value ($000) $155,202 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,123,477 Value ($000) $154,581 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,925,410 Value ($000) $126,846 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,905,537 Value ($000) $140,507 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,384,087 Value ($000) $100,785 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,293,729 Value ($000) $90,897 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,293,729 Value ($000) $85,663 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,248,194 Value ($000) $79,210 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,248,194 Value ($000) $81,644 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,081,946 Value ($000) $74,606 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 972,598 Value ($000) $66,934 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 972,598 Value ($000) $63,078 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 870,912 Value ($000) $59,379 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 506,402 Value ($000) $32,673 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 841,004 Value ($000) $54,842 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 841,004 Value ($000) $49,602 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 784,868 Value ($000) $44,965 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 366,410 Value ($000) $42,769 Avg Close $41.36 Range $38.94 - $44.08