COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $207 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,558 Value ($000) $204 Avg Close $84.64 Range $78.24 - $93.01

Q3 2013

Shares 760 Value ($000) $49 Avg Close $44.56 Range $42.75 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$207	$78.31	$74.55 - $81.35
Q3 2025	2,558	$204	$84.64	$78.24 - $93.01
Q3 2013	760	$49	$44.56	$42.75 - $46.31