COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,589 Value ($000) $1,311 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,043 Value ($000) $1,362 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 17,119 Value ($000) $1,556 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 17,145 Value ($000) $1,606 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,203 Value ($000) $1,564 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 18,005 Value ($000) $1,869 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 18,241 Value ($000) $1,770 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 71,363 Value ($000) $6,426 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 71,585 Value ($000) $5,706 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 72,041 Value ($000) $5,123 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 72,084 Value ($000) $5,553 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 72,084 Value ($000) $5,417 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 75,957 Value ($000) $5,985 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,791 Value ($000) $1,671,000 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,791 Value ($000) $1,907,000 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 23,287 Value ($000) $1,766,000 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,766 Value ($000) $1,943,000 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 22,766 Value ($000) $1,721,000 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,766 Value ($000) $1,852,000 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 22,766 Value ($000) $1,795,000 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 22,766 Value ($000) $1,947 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 22,766 Value ($000) $1,756 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,499 Value ($000) $1,722 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 23,499 Value ($000) $1,559 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 20,870 Value ($000) $1,437,000 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,870 Value ($000) $1,534 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,870 Value ($000) $1,496 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,870 Value ($000) $1,430 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,940 Value ($000) $592 Avg Close $52.90 Range $48.61 - $57.03