COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,281 Value ($000) $207 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,251 Value ($000) $211 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,270 Value ($000) $206 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,123 Value ($000) $220 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,183 Value ($000) $212 Avg Close $89.06 Range $82.34 - $95.77
Q2 2023
Shares 3,774 Value ($000) $291 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,716 Value ($000) $354 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,082 Value ($000) $400 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,207 Value ($000) $366 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,511 Value ($000) $442 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,543 Value ($000) $420 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,677 Value ($000) $484 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,721 Value ($000) $432 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,114 Value ($000) $497 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,405 Value ($000) $505 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,470 Value ($000) $553 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,516 Value ($000) $503 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,621 Value ($000) $485 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,521 Value ($000) $433 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,571 Value ($000) $521 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,925 Value ($000) $583 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 7,989 Value ($000) $572 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,933 Value ($000) $612 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,633 Value ($000) $514 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,608 Value ($000) $576 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 13,968 Value ($000) $905 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,171 Value ($000) $1,087 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 14,330 Value ($000) $1,081 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 13,698 Value ($000) $998 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 12,854 Value ($000) $953 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 12,979 Value ($000) $950 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 13,559 Value ($000) $887 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 13,584 Value ($000) $1,007 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 13,554 Value ($000) $992 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,969 Value ($000) $1,058 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 14,604 Value ($000) $973 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 14,179 Value ($000) $900 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 14,501 Value ($000) $949 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 15,026 Value ($000) $1,042 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 15,400 Value ($000) $1,065 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 15,515 Value ($000) $1,012 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 15,003 Value ($000) $1,024 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 16,452 Value ($000) $1,067 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 12,093 Value ($000) $788 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 12,003 Value ($000) $711 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,752 Value ($000) $730 Avg Close $44.38 Range $41.53 - $46.94