COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,024 Value ($000) $457 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,639 Value ($000) $341 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 5,085 Value ($000) $462 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,138 Value ($000) $222 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,024	$457	$90.04	$85.85 - $95.96
Q1 2025	3,639	$341	$87.83	$83.78 - $98.37
Q4 2024	5,085	$462	$93.07	$87.91 - $100.86
Q3 2024	2,138	$222	$98.92	$91.85 - $106.19