COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,076 Value ($000) $322 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,076 Value ($000) $326 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,076 Value ($000) $371 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,794 Value ($000) $449 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,794 Value ($000) $436 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 4,794 Value ($000) $498 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 4,794 Value ($000) $465 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 4,808 Value ($000) $433 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 5,985 Value ($000) $477 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 6,473 Value ($000) $460 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 6,650 Value ($000) $512 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 10,878 Value ($000) $818 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 11,772 Value ($000) $928 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 11,772 Value ($000) $827 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 12,091 Value ($000) $969 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 15,510 Value ($000) $1,176 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 16,634 Value ($000) $1,420 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 16,659 Value ($000) $1,259 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 15,701 Value ($000) $1,277 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 15,700 Value ($000) $1,238 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 17,116 Value ($000) $1,464 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 17,116 Value ($000) $1,320 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 17,617 Value ($000) $1,291 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 17,617 Value ($000) $1,169 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 21,207 Value ($000) $1,460 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 21,207 Value ($000) $1,559 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 21,207 Value ($000) $1,520 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 21,968 Value ($000) $1,506 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 21,968 Value ($000) $1,308 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 23,168 Value ($000) $1,551 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 23,168 Value ($000) $1,502 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 23,171 Value ($000) $1,661 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 24,196 Value ($000) $1,826 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 24,779 Value ($000) $1,805 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 24,792 Value ($000) $1,838 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 27,672 Value ($000) $2,025 Avg Close $56.87 Range $51.58 - $61.06

Q3 2016

Shares 27,537 Value ($000) $2,042 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 26,569 Value ($000) $1,945 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 27,289 Value ($000) $1,928 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 27,289 Value ($000) $1,818 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 27,289 Value ($000) $1,732 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 27,589 Value ($000) $1,805 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 27,667 Value ($000) $1,918,430 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 21,455 Value ($000) $1,484,471 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 28,660 Value ($000) $1,869,205 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 28,760 Value ($000) $1,960,857 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 28,760 Value ($000) $1,865,661 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 28,710 Value ($000) $1,872,179 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 28,710 Value ($000) $1,702,503 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 28,710 Value ($000) $1,644,796 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,076	$322	$78.31	$74.55 - $81.35
Q3 2025	4,076	$326	$84.64	$78.24 - $93.01
Q2 2025	4,076	$371	$90.04	$85.85 - $95.96
Q1 2025	4,794	$449	$87.83	$83.78 - $98.37
Q4 2024	4,794	$436	$93.07	$87.91 - $100.86
Q3 2024	4,794	$498	$98.92	$91.85 - $106.19
Q2 2024	4,794	$465	$89.06	$82.34 - $95.77
Q1 2024	4,808	$433	$81.33	$75.84 - $86.85
Q4 2023	5,985	$477	$71.73	$64.18 - $76.22
Q3 2023	6,473	$460	$70.87	$67.12 - $74.40
Q2 2023	6,650	$512	$72.91	$69.93 - $77.42
Q1 2023	10,878	$818	$69.59	$66.46 - $74.93
Q4 2022	11,772	$928	$69.73	$62.76 - $74.91
Q3 2022	11,772	$827	$72.46	$64.91 - $77.54
Q2 2022	12,091	$969	$71.82	$66.84 - $76.68
Q1 2022	15,510	$1,176	$72.33	$66.00 - $77.84
Q4 2021	16,634	$1,420	$70.92	$66.89 - $77.65
Q3 2021	16,659	$1,259	$71.69	$68.15 - $76.62
Q2 2021	15,701	$1,277	$73.43	$69.35 - $76.42
Q1 2021	15,700	$1,238	$69.98	$66.27 - $76.06
Q4 2020	17,116	$1,464	$73.42	$67.17 - $76.81
Q3 2020	17,116	$1,320	$67.34	$63.88 - $70.81
Q2 2020	17,617	$1,291	$62.36	$55.99 - $66.27
Q1 2020	17,617	$1,169	$61.53	$51.09 - $67.62
Q4 2019	21,207	$1,460	$59.11	$56.22 - $63.17
Q3 2019	21,207	$1,559	$62.53	$59.03 - $65.93
Q2 2019	21,207	$1,520	$60.83	$57.33 - $63.69
Q1 2019	21,968	$1,506	$54.99	$49.64 - $58.49
Q4 2018	21,968	$1,308	$52.90	$48.61 - $57.03
Q3 2018	23,168	$1,551	$55.97	$53.52 - $58.29
Q2 2018	23,168	$1,502	$54.60	$51.22 - $60.33
Q1 2018	23,171	$1,661	$59.73	$56.39 - $64.44
Q4 2017	24,196	$1,826	$60.29	$57.08 - $62.59
Q3 2017	24,779	$1,805	$59.21	$57.37 - $61.32
Q2 2017	24,792	$1,838	$60.64	$57.37 - $63.17
Q1 2017	27,672	$2,025	$56.87	$51.58 - $61.06
Q3 2016	27,537	$2,042	$59.38	$56.98 - $60.61
Q2 2016	26,569	$1,945	$56.89	$54.58 - $58.55
Q1 2016	27,289	$1,928	$52.87	$48.55 - $56.68
Q4 2015	27,289	$1,818	$52.53	$49.58 - $54.91
Q3 2015	27,289	$1,732	$51.30	$39.97 - $54.49
Q2 2015	27,589	$1,805	$52.97	$50.69 - $54.77
Q1 2015	27,667	$1,918,430	$53.68	$50.43 - $55.64
Q4 2014	21,455	$1,484,471	$52.19	$48.36 - $55.15
Q3 2014	28,660	$1,869,205	$50.68	$48.37 - $53.76
Q2 2014	28,760	$1,960,857	$51.23	$48.61 - $53.15
Q1 2014	28,760	$1,865,661	$47.90	$45.47 - $50.17
Q4 2013	28,710	$1,872,179	$48.40	$44.21 - $50.33
Q3 2013	28,710	$1,702,503	$44.56	$42.75 - $46.31
Q2 2013	28,710	$1,644,796	$44.38	$41.53 - $46.94