COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 142 Value ($000) $10,392 Avg Close $56.87 Range $51.58 - $61.06

Q3 2016

Shares 154 Value ($000) $11,417 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 288 Value ($000) $21,081 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 154 Value ($000) $10,880 Avg Close $52.87 Range $48.55 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	142	$10,392	$56.87	$51.58 - $61.06
Q3 2016	154	$11,417	$59.38	$56.98 - $60.61
Q2 2016	288	$21,081	$56.89	$54.58 - $58.55
Q1 2016	154	$10,880	$52.87	$48.55 - $56.68