COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 300 Value ($000) $21,504 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 300 Value ($000) $22,635 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 300 Value ($000) $21,855 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 300 Value ($000) $22,239 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 681 Value ($000) $49,842 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 300 Value ($000) $19,632 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 300 Value ($000) $22,242 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 300 Value ($000) $21,960 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 300 Value ($000) $21,195 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 300 Value ($000) $19,986 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 300 Value ($000) $19,038 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 300 Value ($000) $19,623 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 300 Value ($000) $20,802 Avg Close $53.68 Range $50.43 - $55.64