COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,897 Value ($000) $861 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9,950 Value ($000) $795 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,327 Value ($000) $939 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,942 Value ($000) $744 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,056 Value ($000) $460 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,127 Value ($000) $532 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,030 Value ($000) $488 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,001 Value ($000) $450 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,587 Value ($000) $286 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,603 Value ($000) $256 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,593 Value ($000) $277 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,575 Value ($000) $269 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,575 Value ($000) $282 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,561 Value ($000) $250 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,554 Value ($000) $285 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,549 Value ($000) $269 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,525 Value ($000) $301 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,524 Value ($000) $266 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,528 Value ($000) $368 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,506 Value ($000) $355 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,484 Value ($000) $383 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,284 Value ($000) $331 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,284 Value ($000) $314 Avg Close $62.36 Range $55.99 - $66.27