COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,155 Value ($000) $2,225 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 29,408 Value ($000) $2,351 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 29,129 Value ($000) $2,648 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 28,947 Value ($000) $2,712 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 28,447 Value ($000) $2,586 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 28,845 Value ($000) $2,994 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 28,213 Value ($000) $2,738 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 30,329 Value ($000) $2,731 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 29,333 Value ($000) $2,338 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 29,146 Value ($000) $2,073 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 26,380 Value ($000) $2,032 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 23,542 Value ($000) $1,769 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 22,269 Value ($000) $1,755 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 20,590 Value ($000) $1,446 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 17,260 Value ($000) $1,383 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 16,346 Value ($000) $1,240 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 14,574 Value ($000) $1,244 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 10,716 Value ($000) $810 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 8,685 Value ($000) $743 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 8,685 Value ($000) $743 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 8,685 Value ($000) $743 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 7,165 Value ($000) $553 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 736 Value ($000) $416 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 4,983 Value ($000) $331 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 3,218 Value ($000) $222 Avg Close $59.11 Range $56.22 - $63.17

Q4 2016

Shares 404 Value ($000) $27 Avg Close $55.37 Range $52.12 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,155	$2,225	$78.31	$74.55 - $81.35
Q3 2025	29,408	$2,351	$84.64	$78.24 - $93.01
Q2 2025	29,129	$2,648	$90.04	$85.85 - $95.96
Q1 2025	28,947	$2,712	$87.83	$83.78 - $98.37
Q4 2024	28,447	$2,586	$93.07	$87.91 - $100.86
Q3 2024	28,845	$2,994	$98.92	$91.85 - $106.19
Q2 2024	28,213	$2,738	$89.06	$82.34 - $95.77
Q1 2024	30,329	$2,731	$81.33	$75.84 - $86.85
Q4 2023	29,333	$2,338	$71.73	$64.18 - $76.22
Q3 2023	29,146	$2,073	$70.87	$67.12 - $74.40
Q2 2023	26,380	$2,032	$72.91	$69.93 - $77.42
Q1 2023	23,542	$1,769	$69.59	$66.46 - $74.93
Q4 2022	22,269	$1,755	$69.73	$62.76 - $74.91
Q3 2022	20,590	$1,446	$72.46	$64.91 - $77.54
Q2 2022	17,260	$1,383	$71.82	$66.84 - $76.68
Q1 2022	16,346	$1,240	$72.33	$66.00 - $77.84
Q4 2021	14,574	$1,244	$70.92	$66.89 - $77.65
Q3 2021	10,716	$810	$71.69	$68.15 - $76.62
Q2 2021	8,685	$743	$73.43	$69.35 - $76.42
Q1 2021	8,685	$743	$69.98	$66.27 - $76.06
Q4 2020	8,685	$743	$73.42	$67.17 - $76.81
Q3 2020	7,165	$553	$67.34	$63.88 - $70.81
Q2 2020	736	$416	$62.36	$55.99 - $66.27
Q1 2020	4,983	$331	$61.53	$51.09 - $67.62
Q4 2019	3,218	$222	$59.11	$56.22 - $63.17
Q4 2016	404	$27	$55.37	$52.12 - $59.56