COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,283 Value ($000) $6,818 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 82,430 Value ($000) $6,589 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 65,828 Value ($000) $5,520 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 63,299 Value ($000) $5,931 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 64,524 Value ($000) $5,866 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 67,458 Value ($000) $6,546 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 67,458 Value ($000) $6,546 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 69,038 Value ($000) $6,217 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 67,229 Value ($000) $5,359 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 64,924 Value ($000) $4,617 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 58,918 Value ($000) $4,539 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 61,746 Value ($000) $4,640 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 59,968 Value ($000) $4,725 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 57,774 Value ($000) $4,059 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 58,733 Value ($000) $4,706 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 68,121 Value ($000) $5,166 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 80,633 Value ($000) $6,881 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 89,437 Value ($000) $6,759 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 78,441 Value ($000) $6,382 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 81,651 Value ($000) $6,436 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 91,957 Value ($000) $7,863 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 85,496 Value ($000) $6,596 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 83,979 Value ($000) $6,153 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 55,943 Value ($000) $3,712 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 54,002 Value ($000) $3,718 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 52,888 Value ($000) $3,791 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 52,888 Value ($000) $3,791 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 52,265 Value ($000) $3,582 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 52,042 Value ($000) $3,098 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 51,373 Value ($000) $3,440 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 49,477 Value ($000) $3,312 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 51,021 Value ($000) $3,657 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 45,914 Value ($000) $3,464 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30,296 Value ($000) $2,207 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30,084 Value ($000) $2,230 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 30,020 Value ($000) $2,197 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 29,725 Value ($000) $2,204 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 28,455 Value ($000) $2,083 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 27,941 Value ($000) $1,974 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,289 Value ($000) $685 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 9,783 Value ($000) $621 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,833 Value ($000) $518 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,710 Value ($000) $469 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,675 Value ($000) $391 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,170 Value ($000) $337 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,960 Value ($000) $202 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 300 Value ($000) $20 Avg Close $48.40 Range $44.21 - $50.33