COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,931 Value ($000) $217 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,985 Value ($000) $218 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 2,985 Value ($000) $221 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,985 Value ($000) $219 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,985 Value ($000) $211 Avg Close $52.87 Range $48.55 - $56.68
Q2 2015
Shares 3,044 Value ($000) $206 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,044 Value ($000) $211 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,020 Value ($000) $209 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 3,020 Value ($000) $206 Avg Close $51.23 Range $48.61 - $53.15