COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,589 Value ($000) $33,077 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 301,906 Value ($000) $24,134 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 315,928 Value ($000) $28,718 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 279,336 Value ($000) $26,174 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 270,595 Value ($000) $24,600 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 270,175 Value ($000) $28,047 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 298,470 Value ($000) $28,964 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 295,835 Value ($000) $26,640 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 330,585 Value ($000) $26,351 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 328,695 Value ($000) $23,374 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 296,072 Value ($000) $22,809 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 276,977 Value ($000) $20,815 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 248,237 Value ($000) $19,559 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 248,237 Value ($000) $17,439 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 248,237 Value ($000) $19,894 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 253,076 Value ($000) $19,191 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 239,576 Value ($000) $20,445 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 239,576 Value ($000) $18,107 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 221,276 Value ($000) $18,001 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 199,276 Value ($000) $15,709 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 160,976 Value ($000) $13,765 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 142,267 Value ($000) $10,976 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 169,367 Value ($000) $12,408 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 165,767 Value ($000) $11,000 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 129,993 Value ($000) $8,949 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 113,386 Value ($000) $8,335 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 204,691 Value ($000) $14,670 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 370,016 Value ($000) $25,361 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,267,025 Value ($000) $75,413 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,312,180 Value ($000) $87,850 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,759,030 Value ($000) $114,003 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 670,225 Value ($000) $48,042 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 513,675 Value ($000) $38,757 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 454,220 Value ($000) $33,090 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 292,970 Value ($000) $21,718 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 376,670 Value ($000) $27,568 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 659,850 Value ($000) $43,181 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 404,950 Value ($000) $30,023 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 391,650 Value ($000) $28,669 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 329,790 Value ($000) $23,300 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 651,340 Value ($000) $43,392 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 418,870 Value ($000) $26,581 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 397,120 Value ($000) $25,976 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 279,500 Value ($000) $19,381 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 331,700 Value ($000) $22,950 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 353,050 Value ($000) $23,026 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 50,000 Value ($000) $3,409 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,300 Value ($000) $149 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,300 Value ($000) $150 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,640 Value ($000) $275 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,640 Value ($000) $266 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 2,320 Value ($000) $274 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 2,320 Value ($000) $243 Avg Close — Range —
Q3 2012
Shares 2,320 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 2,320 Value ($000) $242 Avg Close — Range —
Q1 2012
Shares 2,320 Value ($000) $227 Avg Close — Range —
Q4 2011
Shares 4,320 Value ($000) $399 Avg Close — Range —
Q3 2011
Shares 38,820 Value ($000) $3,443 Avg Close — Range —
Q2 2011
Shares 98,320 Value ($000) $8,594 Avg Close — Range —
Q1 2011
Shares 159,820 Value ($000) $12,907 Avg Close — Range —
Q4 2010
Shares 83,820 Value ($000) $6,737 Avg Close — Range —