COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,532 Value ($000) $1,069 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,225 Value ($000) $1,057 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,504 Value ($000) $1,227 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,841 Value ($000) $1,297 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,674 Value ($000) $1,243 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,819 Value ($000) $1,435 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 14,116 Value ($000) $1,370 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,696 Value ($000) $1,233 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,200 Value ($000) $1,212 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 14,999 Value ($000) $1,067 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 16,204 Value ($000) $1,248 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,227 Value ($000) $1,144 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,580 Value ($000) $1,228 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,289 Value ($000) $1,144 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,058 Value ($000) $1,287 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,288 Value ($000) $1,235 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,372 Value ($000) $1,397 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,883 Value ($000) $1,200 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,764 Value ($000) $1,364 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,766 Value ($000) $1,401 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 107,141 Value ($000) $9,162 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 104,119 Value ($000) $8,033 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 94,167 Value ($000) $6,899 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 85,279 Value ($000) $5,659 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 82,285 Value ($000) $5,665 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 79,241 Value ($000) $5,825 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 77,417 Value ($000) $5,548 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 79,522 Value ($000) $5,450 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 81,526 Value ($000) $4,852 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 81,955 Value ($000) $5,487 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 75,969 Value ($000) $4,924 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 76,421 Value ($000) $5,478 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 80,074 Value ($000) $6,042 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 77,575 Value ($000) $5,651 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 58,176 Value ($000) $4,313 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 55,377 Value ($000) $4,064 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 53,861 Value ($000) $3,525 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 50,920 Value ($000) $3,634 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 50,788 Value ($000) $3,718 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 50,951 Value ($000) $3,600 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 52,489 Value ($000) $3,297 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 51,187 Value ($000) $3,248 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 47,266 Value ($000) $3,169 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 46,627 Value ($000) $3,268 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 44,871 Value ($000) $3,078 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 45,550 Value ($000) $2,971 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 44,456 Value ($000) $3,096 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 45,403 Value ($000) $3,050 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 45,798 Value ($000) $2,932 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 47,753 Value ($000) $3,121 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 50,229 Value ($000) $3,068 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 26,925 Value ($000) $3,215 Avg Close $41.36 Range $38.94 - $44.08