COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 364 Value ($000) $28 Avg Close $67.34 Range $63.88 - $70.81

Q1 2020

Shares 371 Value ($000) $26,403 Avg Close $61.53 Range $51.09 - $67.62

Q3 2019

Shares 34 Value ($000) $2,401 Avg Close $62.53 Range $59.03 - $65.93

Q1 2019

Shares 35 Value ($000) $2,480 Avg Close $54.99 Range $49.64 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	364	$28	$67.34	$63.88 - $70.81
Q1 2020	371	$26,403	$61.53	$51.09 - $67.62
Q3 2019	34	$2,401	$62.53	$59.03 - $65.93
Q1 2019	35	$2,480	$54.99	$49.64 - $58.49