COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $12 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 200 Value ($000) $13 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 200 Value ($000) $14 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$12	$55.97	$53.52 - $58.29
Q2 2018	200	$13	$54.60	$51.22 - $60.33
Q1 2018	200	$14	$59.73	$56.39 - $64.44