COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,071,670 Value ($000) $78,511 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,186,444 Value ($000) $78,732 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,208,082 Value ($000) $152,004 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,994,248 Value ($000) $146,597 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,937,412 Value ($000) $138,854 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,919,598 Value ($000) $131,569 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,923,802 Value ($000) $114,505 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,492,225 Value ($000) $99,904 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,349,510 Value ($000) $87,462 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,129,639 Value ($000) $80,973 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 833,921 Value ($000) $62,919 Avg Close $60.29 Range $57.08 - $62.59