COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,206 Value ($000) $207 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,075 Value ($000) $215 Avg Close $98.92 Range $91.85 - $106.19
Q4 2020
Shares 6,981 Value ($000) $597 Avg Close $73.42 Range $67.17 - $76.81
Q1 2019
Shares 12,746 Value ($000) $874 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 32,271 Value ($000) $2,161 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 3,166 Value ($000) $239 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,166 Value ($000) $239 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,166 Value ($000) $231 Avg Close $59.21 Range $57.37 - $61.32
Q1 2017
Shares 27,323 Value ($000) $2,000 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,628 Value ($000) $237 Avg Close $55.37 Range $52.12 - $59.56
Q3 2014
Shares 12,163 Value ($000) $794 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 30,801 Value ($000) $2,100 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 10,859 Value ($000) $704 Avg Close $47.90 Range $45.47 - $50.17