COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,583 Value ($000) $1,627 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,654 Value ($000) $1,651 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,616 Value ($000) $1,874 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,579 Value ($000) $1,928 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,651 Value ($000) $1,877 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,668 Value ($000) $2,146 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,173 Value ($000) $2,055 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,456 Value ($000) $1,932 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 21,625 Value ($000) $1,724 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 21,612 Value ($000) $1,537 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 21,677 Value ($000) $1,670 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,256 Value ($000) $1,673 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,022 Value ($000) $1,735 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 22,376 Value ($000) $1,572 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,234 Value ($000) $1,782 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,325 Value ($000) $1,693 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,256 Value ($000) $1,899 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,157 Value ($000) $1,750 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,270 Value ($000) $1,893 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 22,836 Value ($000) $1,800 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 22,532 Value ($000) $1,927 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 22,529 Value ($000) $1,738 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 27,343 Value ($000) $2,003 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,995 Value ($000) $1,791 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 33,399 Value ($000) $2,299 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 34,536 Value ($000) $2,539 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 34,401 Value ($000) $2,466 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 34,443 Value ($000) $2,361 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 59,135 Value ($000) $3,520 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 67,688 Value ($000) $4,532 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 225,894 Value ($000) $14,640 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 226,808 Value ($000) $16,258 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 243,754 Value ($000) $18,391 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 313,178 Value ($000) $22,815 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 312,914 Value ($000) $23,196 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 316,981 Value ($000) $23,200 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 284,278 Value ($000) $18,603 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 101,006 Value ($000) $7,489 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 100,710 Value ($000) $7,372 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 86,964 Value ($000) $6,144 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 82,287 Value ($000) $5,482 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 52,462 Value ($000) $3,329 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 51,961 Value ($000) $3,399 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 52,152 Value ($000) $3,616 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 51,109 Value ($000) $3,536 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 51,264 Value ($000) $3,343 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 50,532 Value ($000) $3,445 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 50,135 Value ($000) $3,252 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 48,995 Value ($000) $3,195 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 47,257 Value ($000) $2,802 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 45,757 Value ($000) $2,621 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 20,265 Value ($000) $1,196 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 19,677 Value ($000) $1,029 Avg Close — Range —