COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,006 Value ($000) $221 Avg Close $62.53 Range $59.03 - $65.93
Q4 2016
Shares 4,424 Value ($000) $289 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,706 Value ($000) $349 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,904 Value ($000) $359 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,103 Value ($000) $361 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,746 Value ($000) $516 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,250 Value ($000) $547 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,260 Value ($000) $540 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,560 Value ($000) $594 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,250 Value ($000) $502 Avg Close $52.19 Range $48.36 - $55.15