COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,491 Value ($000) $1,504 Avg Close $73.43 Range $69.35 - $76.42

Q3 2020

Shares 2,910 Value ($000) $225 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 23,188 Value ($000) $1,699 Avg Close $62.36 Range $55.99 - $66.27

Q4 2019

Shares 11,496 Value ($000) $791 Avg Close $59.11 Range $56.22 - $63.17

Q2 2019

Shares 10,209 Value ($000) $732 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 22,373 Value ($000) $1,533 Avg Close $54.99 Range $49.64 - $58.49

Q2 2018

Shares 9,661 Value ($000) $626 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,491	$1,504	$73.43	$69.35 - $76.42
Q3 2020	2,910	$225	$67.34	$63.88 - $70.81
Q2 2020	23,188	$1,699	$62.36	$55.99 - $66.27
Q4 2019	11,496	$791	$59.11	$56.22 - $63.17
Q2 2019	10,209	$732	$60.83	$57.33 - $63.69
Q1 2019	22,373	$1,533	$54.99	$49.64 - $58.49
Q2 2018	9,661	$626	$54.60	$51.22 - $60.33