COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,096 Value ($000) $447 Avg Close $62.36 Range $55.99 - $66.27

Q1 2017

Shares 4,874 Value ($000) $357 Avg Close $56.87 Range $51.58 - $61.06

Q2 2015

Shares 6,240 Value ($000) $408 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 5,371 Value ($000) $372 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 18,768 Value ($000) $1,299 Avg Close $52.19 Range $48.36 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,096	$447	$62.36	$55.99 - $66.27
Q1 2017	4,874	$357	$56.87	$51.58 - $61.06
Q2 2015	6,240	$408	$52.97	$50.69 - $54.77
Q1 2015	5,371	$372	$53.68	$50.43 - $55.64
Q4 2014	18,768	$1,299	$52.19	$48.36 - $55.15