COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,755 Value ($000) $929 Avg Close $78.31 Range $74.55 - $81.35
Q4 2020
Shares 7,812 Value ($000) $603 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,911 Value ($000) $653 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,517 Value ($000) $831 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,546 Value ($000) $933 Avg Close $61.53 Range $51.09 - $67.62
Q3 2018
Shares 8,286 Value ($000) $555 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,770 Value ($000) $439 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,356 Value ($000) $456 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,780 Value ($000) $436 Avg Close $60.29 Range $57.08 - $62.59