COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155,672 Value ($000) $14,351 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 155,672 Value ($000) $14,152 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 155,672 Value ($000) $16,160 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 155,672 Value ($000) $15,441 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 154,713 Value ($000) $13,932 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 150,892 Value ($000) $12,028 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 147,933 Value ($000) $10,520 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 146,841 Value ($000) $11,313 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 109,013 Value ($000) $9 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 108,134 Value ($000) $7,597 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 87,286 Value ($000) $6,995 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,892 Value ($000) $295 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,785 Value ($000) $312 Avg Close $70.92 Range $66.89 - $77.65