COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 130 Value ($000) $10 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 365 Value ($000) $26 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 315 Value ($000) $25 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 179 Value ($000) $14 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 587 Value ($000) $50 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 642 Value ($000) $49 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 542 Value ($000) $44 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 542 Value ($000) $43 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 452 Value ($000) $39 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 452 Value ($000) $35 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 452 Value ($000) $33 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 460 Value ($000) $31 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 916 Value ($000) $63 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,071 Value ($000) $79 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 871 Value ($000) $62 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 891 Value ($000) $61 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 905 Value ($000) $54 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 957 Value ($000) $64 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,024 Value ($000) $66 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 974 Value ($000) $70 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 974 Value ($000) $73 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 974 Value ($000) $71 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 970 Value ($000) $72 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 946 Value ($000) $69 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 946 Value ($000) $62 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 946 Value ($000) $70 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 946 Value ($000) $69 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 946 Value ($000) $67 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 906 Value ($000) $60 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 908 Value ($000) $58 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 929 Value ($000) $61 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 498 Value ($000) $35 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 498 Value ($000) $34 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 587 Value ($000) $38 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 498 Value ($000) $34 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 498 Value ($000) $32 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 498 Value ($000) $32 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 498 Value ($000) $30 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 498 Value ($000) $29 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 249 Value ($000) $30 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 248 Value ($000) $26 Avg Close — Range —