COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $869 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,280 Value ($000) $822 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,621 Value ($000) $965 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,651 Value ($000) $1,185 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,222 Value ($000) $1,111 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,842 Value ($000) $399 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,206 Value ($000) $311 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,276 Value ($000) $295 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,206 Value ($000) $256 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,219 Value ($000) $229 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,419 Value ($000) $263 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,719 Value ($000) $279 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,069 Value ($000) $321 Avg Close $69.73 Range $62.76 - $74.91
Q3 2021
Shares 4,314 Value ($000) $326 Avg Close $71.69 Range $68.15 - $76.62
Q3 2020
Shares 24,425 Value ($000) $1,884 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 22,014 Value ($000) $1,613 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,846 Value ($000) $1,516 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 24,444 Value ($000) $1,683 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 25,297 Value ($000) $1,860 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 24,442 Value ($000) $1,752 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,998 Value ($000) $1,371 Avg Close $54.99 Range $49.64 - $58.49