COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,865 Value ($000) $1,339 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,708 Value ($000) $1,252 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,580 Value ($000) $823 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,318 Value ($000) $1,026 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,040 Value ($000) $679 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 23,648 Value ($000) $1,863 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,369 Value ($000) $1,642 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,284 Value ($000) $1,225 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,645 Value ($000) $807 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,555 Value ($000) $218 Avg Close $70.92 Range $66.89 - $77.65
Q2 2020
Shares 377 Value ($000) $28 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 547 Value ($000) $36 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 135 Value ($000) $9 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 114 Value ($000) $8 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 114 Value ($000) $8 Avg Close $60.83 Range $57.33 - $63.69
Q4 2017
Shares 646 Value ($000) $49 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 896 Value ($000) $65 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 646 Value ($000) $48 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 646 Value ($000) $47 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 646 Value ($000) $42 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 635 Value ($000) $47 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 635 Value ($000) $46 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 190 Value ($000) $13 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 190 Value ($000) $13 Avg Close $52.53 Range $49.58 - $54.91