COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,520 Value ($000) $594 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,951 Value ($000) $1,115 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,063 Value ($000) $383 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,857 Value ($000) $174 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,441 Value ($000) $131 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,541 Value ($000) $160 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,319 Value ($000) $128 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 976 Value ($000) $88 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 656 Value ($000) $52 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 655 Value ($000) $47 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 640 Value ($000) $49 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 637 Value ($000) $48 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 642 Value ($000) $51 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 632 Value ($000) $44 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 632 Value ($000) $51 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 604 Value ($000) $46 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,258 Value ($000) $107 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,254 Value ($000) $95 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,251 Value ($000) $102 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 1,346 Value ($000) $115 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,343 Value ($000) $104 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,339 Value ($000) $98 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,336 Value ($000) $89 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,441 Value ($000) $306 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,437 Value ($000) $326 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,433 Value ($000) $318 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 4,425 Value ($000) $263 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,475 Value ($000) $166 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,536 Value ($000) $99 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,126 Value ($000) $152 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,837 Value ($000) $214 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,334 Value ($000) $242 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,085 Value ($000) $228 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,345 Value ($000) $171 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,020 Value ($000) $132 Avg Close $55.37 Range $52.12 - $59.56