COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146,622 Value ($000) $169,637 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,693,152 Value ($000) $135,342 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,693,152 Value ($000) $153,865 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,328,226 Value ($000) $124,501 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,372,002 Value ($000) $124,763 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,279,525 Value ($000) $132,808 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,670,650 Value ($000) $162,045 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,974,052 Value ($000) $177,724 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,150,521 Value ($000) $171,429 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,588,922 Value ($000) $112,996 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,082,457 Value ($000) $83,365 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 241,373 Value ($000) $18,136 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 241,373 Value ($000) $19,019 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 264,673 Value ($000) $18,605 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 322,433 Value ($000) $25,848 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 347,257 Value ($000) $26,331 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 324,735 Value ($000) $27,711 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 324,735 Value ($000) $24,545 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 207,975 Value ($000) $16,911 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 204,575 Value ($000) $16,125 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 204,575 Value ($000) $17,483 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 244,975 Value ($000) $18,895 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 244,975 Value ($000) $17,944 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 181,500 Value ($000) $12,043 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 181,500 Value ($000) $12,493 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 151,600 Value ($000) $11,143 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 151,600 Value ($000) $10,858 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 165,000 Value ($000) $11,307 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 165,000 Value ($000) $9,822 Avg Close $52.90 Range $48.61 - $57.03
Q3 2017
Shares 696,700 Value ($000) $50,737 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 683,600 Value ($000) $50,679 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 683,600 Value ($000) $50,036 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 673,000 Value ($000) $44,044 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 678,100 Value ($000) $50,257 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 488,100 Value ($000) $35,722 Avg Close $56.89 Range $54.58 - $58.55
Q4 2015
Shares 46,779 Value ($000) $3,115 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 53,066 Value ($000) $3,368 Avg Close $51.30 Range $39.97 - $54.49