COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,474 Value ($000) $17,649 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 226,848 Value ($000) $18,134 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 301,021 Value ($000) $27,363 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 309,409 Value ($000) $28,992 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 315,204 Value ($000) $28,655 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 405,759 Value ($000) $42,122 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 416,792 Value ($000) $40,445 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 368,331 Value ($000) $33,168 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 303,397 Value ($000) $24,184 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 154,969 Value ($000) $11,020 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 216,827 Value ($000) $16,704 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 130,664 Value ($000) $9,819 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 126,377 Value ($000) $10 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 136,433 Value ($000) $10 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 136,433 Value ($000) $10,934 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 136,433 Value ($000) $10,346 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 140,778 Value ($000) $12,014 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 142,940 Value ($000) $10,804 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 150,684 Value ($000) $12,258 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 221,514 Value ($000) $17,462 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 227,424 Value ($000) $19,448 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 173,131 Value ($000) $13,357 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 176,106 Value ($000) $12,902 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 274,599 Value ($000) $18,223 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 204,178 Value ($000) $14,056 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 212,935 Value ($000) $15,653 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 242,736 Value ($000) $17,397 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 215,608 Value ($000) $14,778 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 224,761 Value ($000) $13,378 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 193,705 Value ($000) $12,969 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 232,831 Value ($000) $15,090 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 210,186 Value ($000) $15,066 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 344,886 Value ($000) $26,022 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 333,260 Value ($000) $24,278 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 523,517 Value ($000) $38,809 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 418,937 Value ($000) $30,662 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 721,443 Value ($000) $47,211 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 383,258 Value ($000) $28,415 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 687,662 Value ($000) $50,337 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 541,472 Value ($000) $38,256 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 535,727 Value ($000) $35,690 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 557,631 Value ($000) $35,387 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 561,912 Value ($000) $36,755 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 575,881 Value ($000) $39,932 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 608,788 Value ($000) $42,122 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 656,875 Value ($000) $42,842 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 645,400 Value ($000) $44,003 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 609,609 Value ($000) $39,545 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 629,309 Value ($000) $41,037 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 719,242 Value ($000) $42,652 Avg Close $44.56 Range $42.75 - $46.31