COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,710 Value ($000) $20,443 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 312,051 Value ($000) $24,945 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 427,903 Value ($000) $38,896 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 517,079 Value ($000) $48,450 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 457,091 Value ($000) $41,554 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 795,938 Value ($000) $82,626 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 245,188 Value ($000) $23,793 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 274,960 Value ($000) $24,760 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 460,704 Value ($000) $36,723 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 516,527 Value ($000) $36,730 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 551,693 Value ($000) $42,502 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 538,910 Value ($000) $40,499 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 552,250 Value ($000) $43,528 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 401,609 Value ($000) $28,214 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 297,984 Value ($000) $23,741 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 306,399 Value ($000) $23,396 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 310,039 Value ($000) $26,226 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 428,974 Value ($000) $32,422 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 351,393 Value ($000) $28,550 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 317,869 Value ($000) $25,058 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 190,114 Value ($000) $15,152 Avg Close $73.42 Range $67.17 - $76.81