COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,280 Value ($000) $815 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 12,160 Value ($000) $837 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 28,680 Value ($000) $2,108 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 28,570 Value ($000) $2,048 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 11,740 Value ($000) $805 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 23,300 Value ($000) $1,387 Avg Close $52.90 Range $48.61 - $57.03

Q2 2018

Shares 23,120 Value ($000) $1,498 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 22,750 Value ($000) $1,631 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 22,750 Value ($000) $1,716 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 38,100 Value ($000) $2,775 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 44,030 Value ($000) $3,264 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 28,680 Value ($000) $2,099 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 28,530 Value ($000) $1,867 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 28,260 Value ($000) $2,095 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 28,190 Value ($000) $2,064 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 27,460 Value ($000) $1,940 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 27,180 Value ($000) $1,811 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 26,890 Value ($000) $1,706 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 25,370 Value ($000) $1,659 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 25,400 Value ($000) $1,761 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 30,100 Value ($000) $2,083 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 30,100 Value ($000) $1,963 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 30,000 Value ($000) $2,045 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 30,000 Value ($000) $1,946 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 29,200 Value ($000) $1,904 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 29,200 Value ($000) $1,732 Avg Close $44.56 Range $42.75 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,280	$815	$61.53	$51.09 - $67.62
Q4 2019	12,160	$837	$59.11	$56.22 - $63.17
Q3 2019	28,680	$2,108	$62.53	$59.03 - $65.93
Q2 2019	28,570	$2,048	$60.83	$57.33 - $63.69
Q1 2019	11,740	$805	$54.99	$49.64 - $58.49
Q4 2018	23,300	$1,387	$52.90	$48.61 - $57.03
Q2 2018	23,120	$1,498	$54.60	$51.22 - $60.33
Q1 2018	22,750	$1,631	$59.73	$56.39 - $64.44
Q4 2017	22,750	$1,716	$60.29	$57.08 - $62.59
Q3 2017	38,100	$2,775	$59.21	$57.37 - $61.32
Q2 2017	44,030	$3,264	$60.64	$57.37 - $63.17
Q1 2017	28,680	$2,099	$56.87	$51.58 - $61.06
Q4 2016	28,530	$1,867	$55.37	$52.12 - $59.56
Q3 2016	28,260	$2,095	$59.38	$56.98 - $60.61
Q2 2016	28,190	$2,064	$56.89	$54.58 - $58.55
Q1 2016	27,460	$1,940	$52.87	$48.55 - $56.68
Q4 2015	27,180	$1,811	$52.53	$49.58 - $54.91
Q3 2015	26,890	$1,706	$51.30	$39.97 - $54.49
Q2 2015	25,370	$1,659	$52.97	$50.69 - $54.77
Q1 2015	25,400	$1,761	$53.68	$50.43 - $55.64
Q4 2014	30,100	$2,083	$52.19	$48.36 - $55.15
Q3 2014	30,100	$1,963	$50.68	$48.37 - $53.76
Q2 2014	30,000	$2,045	$51.23	$48.61 - $53.15
Q1 2014	30,000	$1,946	$47.90	$45.47 - $50.17
Q4 2013	29,200	$1,904	$48.40	$44.21 - $50.33
Q3 2013	29,200	$1,732	$44.56	$42.75 - $46.31