COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 234,216 Value ($000) $18,454 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 525,000 Value ($000) $36,881 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 200,000 Value ($000) $16,028 Avg Close $71.82 Range $66.84 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	234,216	$18,454	$69.73	$62.76 - $74.91
Q3 2022	525,000	$36,881	$72.46	$64.91 - $77.54
Q2 2022	200,000	$16,028	$71.82	$66.84 - $76.68